Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $7.75 | $7.75 | $6.93 | $7.02 | 34,200 | 1:1 |
| May 14, 2024 | $7.25 | $7.50 | $7.06 | $7.40 | 40,013 | 1:1 |
| May 15, 2024 | $7.60 | $7.97 | $6.83 | $7.09 | 72,238 | 1:1 |
| May 16, 2024 | $7.16 | $7.16 | $6.20 | $6.80 | 77,405 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.